币安币
BNB · 美元计价
$755.16
2.83%
≈ ￥4984.06
($20.76)
更新于 2026-10-28 18:15:02
24H 最高$755.67
24H 最低$734.10
今日开盘$734.4
24H 成交量$8,457.90万
流通市值$985.17亿
24H 涨跌额($20.76)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.9 | $144.73 | $138.62 | $938.08万 | $5,143.83万 | 3.73% |
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $295.20万 | $5,746.42万 | 1.03% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 105 |
ETHFIEther.fi
|
$0.6691 | $0.677 | $0.6429 | $274.91万 | $6.58亿 | 4.08% |
| 285 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.02 | $101.69 | $99.27 | $56.66万 | $871.22万 | 1.76% |
| 160 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.10万 | $1.07亿 | 3.08% |
| 557 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.52万 | $3,266.25万 | 1.72% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 636 |
ASMLBASMLB
|
$1649.74 | $1,672.65 | $1,601.87 | $8.64万 | — | 2.88% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.54 | $96.03 | $90.84 | $882.79万 | $5,869.14万 | 5.13% |
| 334 |
ALLOAllora
|
$0.1885 | $0.1905 | $0.1811 | $44.42万 | $4,710.16万 | 3.63% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.49万 | $2.50亿 | 2.47% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.15 | $3.38万 | — | 4.04% |
| 337 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.91万 | $2,785.13万 | 9.00% |
| 542 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.16万 | $2,663.62万 | 2.94% |
| 77 |
FILFilecoin
|
$0.9157 | $0.9232 | $0.8813 | $465.05万 | $7.53亿 | 3.40% |
| 172 |
LITEBLITEB
|
$878.38 | $886.38 | $822.13 | $125.95万 | — | 6.54% |
| 99 |
CAKEPancakeSwap
|
$2.106 | $2.13 | $2.04 | $299.39万 | $6.77亿 | 0.33% |
相关站点
共 40 个
MegaETH - 比特币
Gitcoin - 比特币行情
Gitcoin - 加密货币行情
Internet - 数字货币市值
Uniswap - 数字货币市值
Lorenzo - 加密货币行情
Avalanche - 币种排行
First Digital - BTC行情
Aptos - 以太坊ETH价格
Pepe - 币种排行
Aster - 数字货币市值
狗币 - 币种排行
Quant - 币种排行
Ondo - 比特币行情
Bubblemaps - BTC行情
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币
Plasma - 加密货币行情
MarsCoin - 比特币
Aptos - 以太坊ETH价格
Vana - 加密货币行情
Blur - 加密货币行情
Solana - 币种排行
Midnight - BTC行情
MarsCoin - 比特币行情
Gitcoin - 比特币
Bittensor - BTC行情
Uniswap - 以太坊ETH价格
Internet - 数字货币市值
United Stables - 加密货币行情
Gram - 以太坊ETH价格
Filecoin - 比特币行情
PancakeSwap - 比特币
MegaETH - 以太坊ETH价格
USD1 - 比特币
Uniswap - 比特币行情
比特币 - BTC行情
Caldera - 加密货币行情
Bubblemaps - BTC行情
Internet - 比特币行情