Sapien
SAPIEN · 美元计价
$0.0562
1.81%
≈ ￥0.37092
($0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0552
24H 成交量$11.00万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.55 | $143.04 | $138.61 | $823.75万 | $5,143.83万 | 2.03% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.43万 | $5,746.42万 | -1.52% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 98 |
ETHFIEther.fi
|
$0.6678 | $0.677 | $0.6426 | $320.94万 | $6.58亿 | 3.22% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $98.97 | $57.91万 | $871.22万 | 1.45% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.27万 | $1.07亿 | 2.90% |
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.46万 | $3,266.25万 | 0.00% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 638 |
ASMLBASMLB
|
$1662.98 | $1,665.79 | $1,575.53 | $9.23万 | — | 5.32% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.49 | $95.63 | $89.30 | $821.54万 | $5,869.14万 | 6.36% |
| 340 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $43.33万 | $4,710.16万 | 1.63% |
| 474 |
DCRDecred
|
$14.68 | $15.00 | $14.04 | $22.58万 | $2.50亿 | 2.87% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.46万 | — | 3.16% |
| 390 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $35.21万 | $2,785.13万 | 6.88% |
| 546 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.52万 | $2,663.62万 | 1.27% |
| 77 |
FILFilecoin
|
$0.9114 | $0.9232 | $0.8813 | $449.94万 | $7.53亿 | 1.71% |
| 167 |
LITEBLITEB
|
$879.61 | $885.29 | $805.41 | $125.46万 | — | 8.72% |
| 100 |
CAKEPancakeSwap
|
$2.08 | $2.13 | $2.04 | $307.24万 | $6.77亿 | -1.98% |
相关站点
共 40 个
EUR - 比特币行情
Animecoin - 加密货币行情
Arbitrum - 比特币
Zama - 数字货币市值
Sui - 以太坊ETH价格
大零币 - BTC行情
Gitcoin - 币种排行
Plasma - 比特币行情
Pump.fun - 加密货币行情
NFP - 数字货币市值
NFP - 比特币行情
Midnight - 比特币
Pump.fun - 加密货币行情
瑞波币 - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD.AI - 比特币行情
Lorenzo - BTC行情
Midnight - 加密货币行情
Lorenzo - 币种排行
牛来 - 以太坊ETH价格
MarsCoin - 币种排行
RWUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Huma Finance - 加密货币行情
First Digital - 加密货币行情
Tokamak - 比特币
Aptos - 以太坊ETH价格
RWUSD - BTC行情
MarsCoin - 比特币
USDC - 比特币行情
Brevis - 比特币行情
MarsCoin - BTC行情
Bubblemaps - 币种排行
Renzo - 比特币行情
牛来 - 数字货币市值
Bittensor - 比特币
Quant - 比特币行情
Pepe - 以太坊ETH价格
Celestia - 加密货币行情