Spark
SPK · 美元计价
$0.018299
-0.10%
≈ ￥0.120773
(-$0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.018607
24H 最低$0.01823
今日开盘$0.018318
24H 成交量$61.87万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.8 | $144.73 | $138.98 | $921.65万 | $5,143.83万 | 1.80% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.61万 | $5,746.42万 | -0.51% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 105 |
ETHFIEther.fi
|
$0.6596 | $0.677 | $0.6528 | $262.24万 | $6.58亿 | -0.20% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.88 | $101.69 | $99.40 | $53.65万 | $871.22万 | 1.48% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.14万 | $1.07亿 | 2.78% |
| 554 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.07万 | $3,266.25万 | 0.57% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 647 |
ASMLBASMLB
|
$1657.39 | $1,672.65 | $1,601.95 | $7.50万 | — | 2.73% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.64 | $96.15 | $91.58 | $871.63万 | $5,869.14万 | 3.71% |
| 331 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $44.63万 | $4,710.16万 | 2.13% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.53万 | $2.50亿 | 2.11% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.27万 | — | 3.58% |
| 335 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1114 | $44.06万 | $2,785.13万 | 8.59% |
| 564 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1009 | $14.07万 | $2,663.62万 | 2.15% |
| 80 |
FILFilecoin
|
$0.9102 | $0.9232 | $0.8813 | $447.98万 | $7.53亿 | 1.34% |
| 177 |
LITEBLITEB
|
$883.64 | $887.02 | $822.13 | $118.47万 | — | 4.64% |
| 99 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.04 | $292.40万 | $6.77亿 | -0.43% |
相关站点
共 40 个
Injective - 以太坊ETH价格
波场 - 比特币
United Stables - 比特币
Filecoin - BTC行情
Uniswap - 比特币
Plasma - 比特币
比特币 - 币种排行
Tutorial - 加密货币行情
Aave - 数字货币市值
Arbitrum - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币行情
Celo - BTC行情
Artificial Inu - 数字货币市值
Avalanche - BTC行情
Uniswap - 比特币
Hyperliquid - 比特币
狗币 - 比特币行情
Tether Gold - 比特币
Tutorial - 比特币
Haedal - BTC行情
Blur - 币种排行
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
达世币 - 币种排行
Haedal - 加密货币行情
Bittensor - 比特币
Uniswap - 比特币行情
Tokamak - 以太坊ETH价格
EUR - 以太坊ETH价格
BFUSD - 比特币行情
Midnight - 比特币行情
Brevis - 币种排行
瑞波币 - BTC行情
Worldcoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Aave - BTC行情
比特现金 - 币种排行
Sui - 数字货币市值
Artificial Inu - BTC行情