APPB

APPB · 美元计价

$229.9

-0.05% ≈ ￥1517.34 (-$0.11)

更新于 2026-11-02 05:00:02

24H 最高$231.81

24H 最低$227.32

今日开盘$230.01

24H 成交量$2.89万

流通市值—

24H 涨跌额(-$0.11)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBStrategy (bStocks Tokenized St	$134.06	$135.30	$133.12	$335.17万	$4,881.08万	0.42%
416	AIArtificial Inu	$0.0178	$0.0182	$0.0176	$22.23万	$235.12万	0.00%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
185	ETHFIEther.fi	$0.6118	$0.6366	$0.6037	$74.37万	$6.36亿	-2.47%
384	BABABAlibaba (bStocks Tokenized Sto	$98.97	$99.00	$98.38	$26.59万	$896.44万	0.54%
437	GENIUSGenius	$0.3006	$0.3043	$0.2986	$19.66万	$1.01亿	-0.23%
584	UMAUMA	$0.341	$0.351	$0.337	$7.46万	$3,136.27万	0.29%
421	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.03%
335	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
165	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
57	INTCBIntel (bStocks Tokenized Stock	$65.86	$66.36	$65.07	$362.79万	$3,888.71万	1.09%
425	ALLOAllora	$0.1632	$0.1699	$0.1623	$21.23万	$4,185.52万	-3.09%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.33亿	-0.38%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.38万	$3,029.32万	-1.44%
244	PUNDIXPundi X	$0.105	$0.1102	$0.1042	$51.49万	$2,780.22万	-4.63%
81	FILFilecoin	$0.8733	$0.8855	$0.8608	$223.51万	$7.35亿	0.58%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%