SKUUB
SKUUB · 美元计价
$20.72
6.26%
≈ ￥136.752
($1.22)
更新于 2026-10-29 09:00:02
24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$7.96万
流通市值—
24H 涨跌额($1.22)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.34 | $147.36 | $138.86 | $1,185.51万 | $5,264.04万 | 1.67% |
| 64 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $665.95万 | $255.95万 | 1.53% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 105 |
ETHFIEther.fi
|
$0.6809 | $0.6885 | $0.6453 | $277.42万 | $6.83亿 | 2.04% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.32 | $102.27 | $99.45 | $68.17万 | $897.56万 | -0.14% |
| 133 |
GENIUSGenius
|
$0.3268 | $0.3353 | $0.3142 | $185.29万 | $1.10亿 | 1.87% |
| 659 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $6.78万 | $3,273.29万 | 0.28% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 528 |
ASMLBASMLB
|
$1637.98 | $1,673.30 | $1,634.55 | $18.26万 | — | -0.01% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 654 |
SKUUBSKUUB
|
$20.72 | $21.52 | $19.02 | $7.96万 | — | 6.26% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $92.83 | $917.64万 | $5,820.41万 | -1.30% |
| 411 |
ALLOAllora
|
$0.186 | $0.1901 | $0.183 | $32.92万 | $4,759.46万 | -0.54% |
| 611 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $11.56万 | $2.56亿 | -0.68% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.56万 | — | -2.53% |
| 262 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1174 | $67.38万 | $2,897.16万 | 2.81% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.48万 | $2,695.85万 | -0.57% |
| 63 |
FILFilecoin
|
$0.9106 | $0.935 | $0.8783 | $672.93万 | $7.68亿 | -0.11% |
| 86 |
LITEBLITEB
|
$961.79 | $1,071.35 | $866.19 | $377.01万 | — | 10.67% |
相关站点
共 40 个
USD1 - 币种排行
Huma Finance - 以太坊ETH价格
Bubblemaps - 币种排行
Haedal - 数字货币市值
Zama - BTC行情
Aster - 以太坊ETH价格
EUR - 币种排行
Pump.fun - 加密货币行情
Sui - 加密货币行情
牛来 - BTC行情
大零币 - 币种排行
Celo - BTC行情
QQQB - 比特币行情
比特币 - BTC行情
Avalanche - 以太坊ETH价格
Celo - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - 数字货币市值
狗币 - 比特币
Official Trump - 比特币行情
PAX Gold - 加密货币行情
以太坊 - 加密货币行情
Renzo - BTC行情
瑞波币 - BTC行情
USDC - 加密货币行情
Artificial - 加密货币行情
Hyperliquid - 比特币
Solana - 数字货币市值
牛来 - 加密货币行情
USD.AI - 以太坊ETH价格
Raydium - BTC行情
Gram - 加密货币行情
Aster - 比特币
Gram - BTC行情
Lorenzo - 加密货币行情
Initia - 数字货币市值
Celo - 比特币
Hyperliquid - 币种排行