AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.48 | $144.73 | $139.30 | $948.29万 | $5,104.92万 | -0.97% |
| 85 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $409.72万 | $254.78万 | -0.51% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 110 |
ETHFIEther.fi
|
$0.652 | $0.677 | $0.6453 | $234.24万 | $6.52亿 | -2.42% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $65.54万 | $895.27万 | 0.70% |
| 254 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.09万 | $1.08亿 | -0.90% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.75万 | $3,228.87万 | -1.13% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 626 |
ASMLBASMLB
|
$1663.38 | $1,672.65 | $1,631.60 | $9.74万 | — | 1.51% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 650 |
SKUUBSKUUB
|
$21.22 | $21.22 | $19.02 | $6.46万 | — | 8.82% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.8 | $96.15 | $93.12 | $709.03万 | $5,798.10万 | -0.18% |
| 392 |
ALLOAllora
|
$0.1855 | $0.1905 | $0.1826 | $34.89万 | $4,725.49万 | 0.65% |
| 478 |
DCRDecred
|
$14.45 | $15.00 | $14.06 | $22.12万 | $2.55亿 | 2.63% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.35万 | — | -2.82% |
| 298 |
OPGOpenGradient
|
$0.122 | $0.1225 | $0.1153 | $52.45万 | $2,883.41万 | 4.72% |
| 608 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $10.88万 | $2,679.88万 | 0.48% |
| 75 |
FILFilecoin
|
$0.8915 | $0.9232 | $0.8783 | $489.33万 | $7.51亿 | -1.27% |
| 180 |
LITEBLITEB
|
$896.94 | $903.29 | $858.87 | $112.19万 | — | 2.39% |
相关站点
共 40 个
Sui - 币种排行
Optimism - 比特币行情
USD1 - 以太坊ETH价格
Raydium - BTC行情
Injective - 数字货币市值
EUR - 以太坊ETH价格
Arbitrum - 加密货币行情
Ripple USD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ethena - BTC行情
Gram - 加密货币行情
Celo - 加密货币行情
Artificial Inu - 比特币
Artificial - 数字货币市值
Filecoin - BTC行情
波场 - 比特币行情
恒星币 - 比特币行情
EUR - 数字货币市值
Avalanche - 比特币
Initia - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - 比特币行情
Lorenzo - 比特币行情
Pump.fun - 比特币行情
Zama - 币种排行
达世币 - 比特币行情
Gitcoin - 比特币行情
Vana - 币种排行
MyShell - 加密货币行情
Arbitrum - BTC行情
Starknet - 币种排行
Raydium - 数字货币市值
波场 - 以太坊ETH价格
Internet - 比特币
Optimism - 加密货币行情
Huma Finance - 比特币行情
Katana - 比特币
Zama - 比特币
恒星币 - 比特币行情
Pepe - 比特币行情