币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MSTRBStrategy (bStocks Tokenized St	$133.74	$135.30	$133.12	$322.36万	$4,881.08万	-0.06%
424	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$21.38万	$235.12万	-0.56%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
183	ETHFIEther.fi	$0.6073	$0.6366	$0.6037	$75.85万	$6.36亿	-3.83%
383	BABABAlibaba (bStocks Tokenized Sto	$98.98	$99.00	$98.38	$26.97万	$896.44万	0.56%
276	GENIUSGenius	$0.3001	$0.3058	$0.2967	$43.31万	$1.01亿	-1.19%
579	UMAUMA	$0.341	$0.351	$0.337	$8.00万	$3,136.27万	0.29%
420	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
663	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.11%
338	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
169	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
58	INTCBIntel (bStocks Tokenized Stock	$65.91	$66.36	$64.81	$346.86万	$3,888.71万	1.54%
412	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.84万	$4,185.52万	-1.03%
593	DCRDecred	$13.22	$13.36	$13.11	$6.06万	$2.33亿	-0.38%
654	BBBBBB	$8.34	$8.47	$8.33	$1.33万	—	-0.83%
360	OPGOpenGradient	$0.1228	$0.1293	$0.1215	$29.35万	$3,029.32万	-2.23%
239	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.93万	$2,780.22万	-3.68%
82	FILFilecoin	$0.8706	$0.8855	$0.8608	$224.72万	$7.35亿	-0.18%
558	LITEBLITEB	$848.19	$852.57	$844.33	$9.63万	—	0.39%