Civic
CVC · 美元计价
$0.02402
-2.40%
≈ ￥0.158532
(-$0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.02483
24H 最低$0.02397
今日开盘$0.02461
24H 成交量$30.25万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.29 | $144.73 | $138.98 | $987.03万 | $5,143.83万 | -0.37% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.19万 | $5,746.42万 | -1.02% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 111 |
ETHFIEther.fi
|
$0.6541 | $0.677 | $0.6508 | $243.90万 | $6.58亿 | -1.07% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.22 | $102.27 | $99.40 | $66.70万 | $871.22万 | 1.82% |
| 151 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3085 | $150.62万 | $1.07亿 | 3.21% |
| 642 |
UMAUMA
|
$0.351 | $0.356 | $0.347 | $8.25万 | $3,266.25万 | 0.86% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 636 |
ASMLBASMLB
|
$1656.66 | $1,672.65 | $1,601.95 | $8.91万 | — | 2.19% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 677 |
SKUUBSKUUB
|
$19.36 | $19.50 | $19.02 | $4.13万 | — | -0.72% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$94.98 | $96.15 | $91.79 | $897.07万 | $5,869.14万 | 3.32% |
| 341 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.81万 | $4,710.16万 | 0.99% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.81万 | $2.50亿 | 0.77% |
| 684 |
BBBBBB
|
$9.51 | $9.64 | $9.21 | $3.12万 | — | 3.15% |
| 326 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1119 | $46.32万 | $2,785.13万 | 6.97% |
| 548 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $15.33万 | $2,663.62万 | 2.46% |
| 79 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8813 | $477.22万 | $7.53亿 | 0.03% |
| 175 |
LITEBLITEB
|
$873.49 | $887.02 | $822.13 | $117.41万 | — | 3.64% |
相关站点
共 40 个
Internet - 比特币行情
PAX Gold - 比特币
Tether Gold - BTC行情
Celestia - 以太坊ETH价格
First Digital - 数字货币市值
Polkadot - 数字货币市值
Gram - 加密货币行情
Vana - BTC行情
Pepe - 币种排行
Worldcoin - 比特币行情
Caldera - 以太坊ETH价格
Pepe - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
达世币 - 数字货币市值
Worldcoin - 加密货币行情
Artificial - 加密货币行情
Plume - 加密货币行情
恒星币 - 比特币
Tutorial - BTC行情
USD1 - 比特币
Optimism - 比特币
MarsCoin - 以太坊ETH价格
莱特币 - 币种排行
NEAR Protocol - 币种排行
以太坊 - 数字货币市值
比特现金 - 币种排行
PAX Gold - BTC行情
Tutorial - 以太坊ETH价格
波场 - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Tether Gold - 以太坊ETH价格
Gram - 币种排行
Pudgy Penguins - BTC行情
Artificial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ondo - 以太坊ETH价格
Ondo - BTC行情
Midnight - 币种排行
StraitsX XUSD - BTC行情