Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.19 | $144.73 | $139.30 | $996.34万 | $5,143.83万 | 0.89% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $294.38万 | $5,746.42万 | -1.02% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 111 |
ETHFIEther.fi
|
$0.6519 | $0.677 | $0.6478 | $244.69万 | $6.58亿 | -0.75% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.54 | $102.27 | $99.45 | $67.13万 | $871.22万 | 0.72% |
| 160 |
GENIUSGenius
|
$0.3203 | $0.339 | $0.3085 | $135.83万 | $1.07亿 | 1.62% |
| 644 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $8.16万 | $3,266.25万 | -0.29% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 636 |
ASMLBASMLB
|
$1661.58 | $1,672.65 | $1,604.86 | $8.94万 | — | 3.22% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 662 |
SKUUBSKUUB
|
$20.29 | $20.43 | $19.02 | $5.60万 | — | 4.05% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$94.15 | $96.15 | $91.97 | $896.46万 | $5,869.14万 | 1.44% |
| 342 |
ALLOAllora
|
$0.184 | $0.1905 | $0.1826 | $43.24万 | $4,710.16万 | 0.66% |
| 466 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.87万 | $2.50亿 | 1.55% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.27 | $2.77万 | — | 2.59% |
| 317 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1137 | $48.99万 | $2,785.13万 | 5.63% |
| 546 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1014 | $15.84万 | $2,663.62万 | 2.56% |
| 80 |
FILFilecoin
|
$0.8894 | $0.9232 | $0.8839 | $478.31万 | $7.53亿 | 0.40% |
| 172 |
LITEBLITEB
|
$896.86 | $899.44 | $834.10 | $120.63万 | — | 6.74% |
相关站点
共 40 个
First Digital - 数字货币市值
Aerodrome - 比特币
狗币 - 加密货币行情
Official Trump - 以太坊ETH价格
Ethena - 币种排行
Sui - 以太坊ETH价格
Internet - 比特币行情
Artificial - BTC行情
NFP - 数字货币市值
Plasma - BTC行情
Tokamak - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - 比特币
Worldcoin - 比特币行情
Aerodrome - 比特币
StraitsX XUSD - 币种排行
MegaETH - 币种排行
Vana - 比特币行情
Celo - 比特币行情
USD.AI - BTC行情
Artificial - 数字货币市值
Raydium - 加密货币行情
Nillion - 比特币行情
Polkadot - BTC行情
Uniswap - 币种排行
NFP - 加密货币行情
Caldera - 币种排行
Pepe - 比特币行情
Vana - 比特币行情
比特现金 - 币种排行
瑞波币 - 比特币行情
大零币 - 币种排行
莱特币 - 以太坊ETH价格
狗币 - BTC行情
Worldcoin - 数字货币市值
Sui - 比特币
Aster - 比特币
比特币 - 数字货币市值
Hedera - 加密货币行情
Aptos - 比特币